Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00141000 | 2024-05-01 12:50PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| COF240510C00141000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 104 | 58 | 0.00% |
| COF240517C00141000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 76 | 77 | 0.00% |
| COF240607C00141000 | 2024-04-25 11:54AM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00141000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| COF240517P00141000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 169 | 168 | 1.56% |
| COF240531P00141000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| COF240607P00141000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.