Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00139000 | 2024-04-30 2:20PM EDT | 2024-05-03 | 5.65 | 3.00 | 3.30 | 0.00 | - | 20 | 106 | 39.94% |
| COF240510C00139000 | 2024-04-11 1:43PM EDT | 2024-05-10 | 6.40 | 3.80 | 4.30 | 0.00 | - | - | 4 | 31.67% |
| COF240607C00139000 | 2024-04-25 11:54AM EDT | 2024-06-07 | 10.50 | 6.10 | 7.80 | 0.00 | - | - | 6 | 35.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00139000 | 2024-05-01 1:04PM EDT | 2024-05-03 | 0.55 | 0.40 | 0.55 | +0.27 | +96.43% | 4 | 28 | 36.67% |
| COF240510P00139000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.50 | 0.70 | 1.75 | +0.68 | +82.93% | 12 | 75 | 32.76% |
| COF240517P00139000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 2.22 | 2.20 | 2.35 | +1.07 | +93.04% | 3 | 52 | 29.98% |
| COF240524P00139000 | 2024-04-24 1:40PM EDT | 2024-05-24 | 1.92 | 2.70 | 3.10 | 0.00 | - | - | 3 | 30.54% |
| COF240531P00139000 | 2024-04-30 11:45AM EDT | 2024-05-31 | 2.55 | 2.90 | 3.30 | 0.00 | - | 2 | 2 | 28.03% |
© 2024 Yahoo. All rights reserved.