Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240503C00138000 | 2024-05-01 9:47AM EDT | 2024-05-03 | 4.20 | 3.60 | 5.10 | -2.65 | -38.69% | 12 | 21 | 70.90% |
COF240510C00138000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 7.50 | 4.50 | 5.20 | 0.00 | - | 4 | 7 | 34.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240503P00138000 | 2024-05-01 10:13AM EDT | 2024-05-03 | 0.39 | 0.25 | 0.35 | +0.14 | +56.00% | 1 | 66 | 37.01% |
COF240510P00138000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 1.05 | 1.15 | 1.40 | +0.25 | +31.25% | 147 | 31 | 32.64% |
COF240517P00138000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.60 | 1.85 | 2.05 | +0.40 | +33.33% | 3 | 16 | 30.66% |
COF240524P00138000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 2.17 | 2.30 | 2.60 | -3.30 | -60.33% | 6 | 2 | 29.79% |
COF240531P00138000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 1.80 | 2.55 | 2.95 | 0.00 | - | 3 | 5 | 28.39% |
COF240607P00138000 | 2024-05-01 12:21PM EDT | 2024-06-07 | 3.15 | 3.00 | 3.50 | +0.73 | +30.17% | 3 | 1 | 28.82% |