Australia markets close in 1 hour 50 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.64-1.79 (-1.25%)
At close: 04:00PM EDT
141.66 +0.02 (+0.01%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240503C001380002024-05-01 9:47AM EDT2024-05-034.203.605.10-2.65-38.69%122170.90%
COF240510C001380002024-04-30 10:06AM EDT2024-05-107.504.505.200.00-4734.72%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240503P001380002024-05-01 10:13AM EDT2024-05-030.390.250.35+0.14+56.00%16637.01%
COF240510P001380002024-05-01 2:52PM EDT2024-05-101.051.151.40+0.25+31.25%1473132.64%
COF240517P001380002024-05-01 2:47PM EDT2024-05-171.601.852.05+0.40+33.33%31630.66%
COF240524P001380002024-05-01 2:34PM EDT2024-05-242.172.302.60-3.30-60.33%6229.79%
COF240531P001380002024-04-29 10:20AM EDT2024-05-311.802.552.950.00-3528.39%
COF240607P001380002024-05-01 12:21PM EDT2024-06-073.153.003.50+0.73+30.17%3128.82%