Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00137000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 9.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00137000 | 2024-05-01 10:35AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240510P00137000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| COF240517P00137000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COF240524P00137000 | 2024-05-01 11:02AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| COF240531P00137000 | 2024-04-29 1:31PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.