Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00136000 | 2024-04-18 9:34AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00136000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| COF240510P00136000 | 2024-04-16 11:07AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COF240524P00136000 | 2024-05-01 11:02AM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 163 | 166 | 3.13% |
© 2024 Yahoo. All rights reserved.