Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00134000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00134000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COF240510P00134000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF240517P00134000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240524P00134000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.