Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00133000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 7.40 | 7.20 | 10.70 | 0.00 | - | 3 | 3 | 65.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00133000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 78 | 81 | 50.78% |
| COF240510P00133000 | 2024-04-29 12:54PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.40 | 0.00 | - | 1 | 82 | 33.30% |
| COF240517P00133000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.85 | +0.23 | +41.82% | 2 | 2 | 31.89% |
| COF240524P00133000 | 2024-05-01 1:24PM EDT | 2024-05-24 | 1.15 | 1.05 | 1.25 | -0.62 | -35.03% | 12 | 1 | 30.86% |
| COF240531P00133000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.85 | 1.25 | 2.15 | 0.00 | - | 2 | 2 | 34.45% |
© 2024 Yahoo. All rights reserved.