Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00132000 | 2024-04-30 11:36AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| COF240510P00132000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| COF240517P00132000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| COF240531P00132000 | 2024-05-01 2:10PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.