Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00131000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 53.52% |
| COF240510P00131000 | 2024-04-17 2:25PM EDT | 2024-05-10 | 2.55 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 36.18% |
| COF240524P00131000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 0.86 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 31.89% |
| COF240531P00131000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.73 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 29.42% |
© 2024 Yahoo. All rights reserved.