Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00129000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 17.07 | 13.00 | 14.00 | 0.00 | - | 2 | 0 | 35.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00129000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 506 | 62.50% |
| COF240510P00129000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | -1.60 | -88.89% | 150 | 0 | 39.80% |
| COF240524P00129000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 0.40 | 0.50 | 0.65 | 0.00 | - | 10 | 13 | 31.93% |
| COF240531P00129000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 16 | 30.93% |
© 2024 Yahoo. All rights reserved.