Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503C00128000 | 2024-04-17 9:59AM EDT | 2024-05-03 | 11.80 | 12.60 | 15.50 | 0.00 | - | - | 27 | 101.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240503P00128000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 3 | 23 | 60.55% |
| COF240524P00128000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.52 | 0.40 | 0.55 | -0.28 | -35.00% | 2 | 2 | 32.25% |
| COF240531P00128000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.47 | 0.60 | 0.90 | 0.00 | - | 4 | 4 | 32.69% |
© 2024 Yahoo. All rights reserved.