Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240419C00127000 | 2024-03-28 10:30AM EDT | 2024-04-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240426C00127000 | 2024-04-17 2:50PM EDT | 2024-04-26 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240419P00127000 | 2024-04-17 10:25AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COF240426P00127000 | 2024-04-16 11:58AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF240503P00127000 | 2024-04-16 11:43AM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240531P00127000 | 2024-04-18 11:04AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.