Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:126.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240419C00126000 | 2024-03-26 2:50PM EDT | 2024-04-19 | 15.90 | 9.80 | 12.00 | 0.00 | - | 1 | 8 | 62.65% |
| COF240426C00126000 | 2024-04-12 10:12AM EDT | 2024-04-26 | 14.03 | 11.80 | 12.00 | 0.00 | - | 2 | 2 | 55.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240419P00126000 | 2024-04-04 2:44PM EDT | 2024-04-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 22 | 38 | 47.36% |
| COF240426P00126000 | 2024-04-12 1:13PM EDT | 2024-04-26 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 32 | 46.39% |
| COF240503P00126000 | 2024-03-22 1:46PM EDT | 2024-05-03 | 0.88 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 40.92% |
© 2024 Yahoo. All rights reserved.