Australia markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.54+4.03 (+2.79%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240328P001240002024-03-21 9:32AM EDT2024-03-280.060.000.050.00-11142.19%
COF240405P001240002024-03-20 1:28PM EDT2024-04-050.200.000.100.00-11151.56%
COF240412P001240002024-03-15 3:35PM EDT2024-04-120.580.000.250.00--4050.20%
COF240419P001240002024-03-19 12:54PM EDT2024-04-190.500.050.150.00-1138.18%
COF240426P001240002024-03-19 12:40PM EDT2024-04-260.900.200.400.00-6340.38%