Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240328P00124000 | 2024-03-21 9:32AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 142.19% |
COF240405P00124000 | 2024-03-20 1:28PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 51.56% |
COF240412P00124000 | 2024-03-15 3:35PM EDT | 2024-04-12 | 0.58 | 0.00 | 0.25 | 0.00 | - | - | 40 | 50.20% |
COF240419P00124000 | 2024-03-19 12:54PM EDT | 2024-04-19 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 38.18% |
COF240426P00124000 | 2024-03-19 12:40PM EDT | 2024-04-26 | 0.90 | 0.20 | 0.40 | 0.00 | - | 6 | 3 | 40.38% |