Australia markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.51+3.68 (+2.61%)
At close: 04:00PM EDT
144.53 +0.02 (+0.01%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240405C001230002024-03-01 3:11PM EDT2024-04-0515.000.000.000.00-330.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240328P001230002024-03-13 1:36PM EDT2024-03-280.070.000.000.00-2250.00%
COF240405P001230002024-03-21 10:31AM EDT2024-04-050.200.000.000.00-1125.00%