Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240405C00123000 | 2024-03-01 3:11PM EDT | 2024-04-05 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240328P00123000 | 2024-03-13 1:36PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
COF240405P00123000 | 2024-03-21 10:31AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |