Australia markets open in 1 hour 24 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 04:00PM EDT
96.39 -0.34 (-0.35%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001180002022-09-06 9:34AM EDT2022-10-070.710.000.000.00-1350.00%
COF221014C001180002022-09-23 2:23PM EDT2022-10-140.100.000.250.00-2166.80%
Putsfor7 October 2022