Australia markets open in 3 hours 52 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.31-2.47 (-2.63%)
At close: 04:00PM EDT
90.60 -0.71 (-0.78%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF220930C001170002022-09-19 10:35AM EDT2022-09-300.200.000.150.00-123100.00%
COF221007C001170002022-09-13 12:17PM EDT2022-10-070.500.000.150.00-71064.65%
COF221014C001170002022-09-23 2:23PM EDT2022-10-140.100.000.200.00-2153.71%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF220930P001170002022-08-12 10:58AM EDT2022-09-306.509.009.500.00--90.00%
COF221014P001170002022-09-02 10:31AM EDT2022-10-1412.1024.6026.100.00-1069.39%