Australia markets open in 2 hours 12 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001160002022-09-07 2:50PM EDT2022-10-071.000.000.200.00-1118126.95%
COF221014C001160002022-09-13 2:41PM EDT2022-10-140.720.000.250.00-3262.11%
COF221028C001160002022-10-03 11:37AM EDT2022-10-280.250.200.500.00-176451.61%
Putsfor7 October 2022