Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 448 |
| 28.52 | 0.00 | - | - | 2 | 2024-04-26 | 0.11 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| 26.88 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.35 | 0.00 | - | 31 | 38 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 14 | 15 |
| 27.10 | 0.00 | - | 2 | 420 | 2024-06-21 | 0.70 | -0.36 | -33.96% | 2 | 1,338 |
| 31.38 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 12 |
| 27.95 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.70 | 0.00 | - | 4 | 1,657 |
| - | - | - | - | - | 2024-12-20 | 3.92 | 0.00 | - | 10 | 17 |
| 40.59 | 0.00 | - | 1 | 123 | 2025-01-17 | 4.60 | -0.30 | -6.12% | 13 | 1,812 |
| 31.95 | 0.00 | - | - | 1 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 2 |
| 33.75 | 0.00 | - | - | 2 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 12 |
| 37.21 | 0.00 | - | 1 | 66 | 2026-01-16 | 9.89 | -0.31 | -3.04% | 1 | 767 |
| 43.00 | 0.00 | - | 3 | 33 | 2026-12-18 | 13.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.