Australia markets open in 2 hours 24 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001140002022-09-20 12:35PM EDT2022-10-070.350.000.200.00-35116.80%
COF221014C001140002022-09-09 10:26AM EDT2022-10-142.500.000.250.00-6657.23%
COF221021C001140002022-10-03 2:52PM EDT2022-10-210.120.050.250.00-142549.02%
COF221028C001140002022-09-16 9:57AM EDT2022-10-281.350.350.550.00-21749.12%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P001140002022-09-23 10:29AM EDT2022-10-0720.8017.0017.500.00-10136.33%
COF221021P001140002022-09-23 10:08AM EDT2022-10-2120.4016.9017.900.00-1661.08%
COF221028P001140002022-09-12 10:16AM EDT2022-10-287.3017.0018.200.00--356.93%