Australia markets open in 2 hours 54 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 03:59PM EDT
96.40 -0.33 (-0.34%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001130002022-09-21 3:59PM EDT2022-10-070.230.000.250.00-1829116.02%
COF221014C001130002022-09-23 11:38AM EDT2022-10-140.130.000.250.00-111654.69%
COF221021C001130002022-10-04 10:49AM EDT2022-10-210.250.050.350.00-120350.64%
COF221028C001130002022-09-27 1:12PM EDT2022-10-280.300.400.650.00-63949.41%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P001130002022-09-30 9:53AM EDT2022-10-0719.8516.0016.700.00-50107.42%
COF221014P001130002022-09-22 2:19PM EDT2022-10-1417.4516.0016.600.00-1505066.60%
COF221028P001130002022-09-12 10:18AM EDT2022-10-286.8016.3017.200.00--754.83%
COF221104P001130002022-09-23 9:45AM EDT2022-11-0419.0016.5017.200.00-10015048.02%