Australia markets open in 5 hours 45 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.32-2.46 (-2.62%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF220930C001120002022-09-22 3:09PM EDT2022-09-300.150.000.100.00-203380.08%
COF221007C001120002022-09-20 9:49AM EDT2022-10-070.550.000.000.00-3525.00%
COF221014C001120002022-09-14 3:53PM EDT2022-10-140.900.000.150.00-1548.93%
COF221021C001120002022-09-23 11:46AM EDT2022-10-210.320.150.350.00-5322849.41%
COF221028C001120002022-09-14 10:29AM EDT2022-10-281.500.300.500.00-11947.61%
COF221104C001120002022-09-23 10:43AM EDT2022-11-040.700.400.650.00-6046.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF220930P001120002022-09-22 11:00AM EDT2022-09-3015.3420.6021.300.00-5020106.64%
COF221021P001120002022-09-21 2:45PM EDT2022-10-2110.1020.6021.100.00--30351.51%
COF221028P001120002022-09-12 10:19AM EDT2022-10-286.2020.5021.600.00--855.86%
COF221104P001120002022-09-23 9:34AM EDT2022-11-0418.2020.6021.700.00-252552.27%