Australia markets open in 1 hour 26 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 04:00PM EDT
96.39 -0.34 (-0.35%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001110002022-09-27 1:12PM EDT2022-10-070.100.000.200.00-31421101.17%
COF221014C001110002022-09-23 9:43AM EDT2022-10-140.320.000.300.00-11051.37%
COF221021C001110002022-09-26 12:08PM EDT2022-10-210.250.200.300.00-121344.58%
COF221028C001110002022-10-06 2:50PM EDT2022-10-280.700.650.90+0.25+55.56%21750.05%
COF221104C001110002022-10-04 3:46PM EDT2022-11-041.350.801.150.00--147.49%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P001110002022-09-02 11:20AM EDT2022-10-077.0017.8020.000.00-10334.57%