Australia markets open in 3 hours 27 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.95-1.99 (-2.01%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001090002022-09-21 10:44AM EDT2022-10-071.100.000.200.00-16588.67%
COF221014C001090002022-10-05 2:32PM EDT2022-10-140.170.050.250.00-13450.39%
COF221021C001090002022-10-04 11:02AM EDT2022-10-210.650.300.400.00-423342.43%
COF221028C001090002022-09-30 10:39AM EDT2022-10-280.700.901.050.00-83047.41%
COF221104C001090002022-09-23 2:07PM EDT2022-11-041.101.151.550.00-1148.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P001090002022-09-14 12:55PM EDT2022-10-079.0011.9012.400.00-1788.67%
COF221014P001090002022-09-09 10:06AM EDT2022-10-145.2011.8012.500.00-4458.40%
COF221021P001090002022-09-26 1:58PM EDT2022-10-2118.0012.2012.700.00-13248.68%
COF221028P001090002022-09-30 1:37PM EDT2022-10-2815.9012.8013.600.00-1654.83%