Australia markets open in 1 hour 25 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 04:00PM EDT
96.39 -0.34 (-0.35%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001080002022-09-27 1:12PM EDT2022-10-070.100.000.150.00-1980.08%
COF221014C001080002022-10-05 11:17AM EDT2022-10-140.150.050.250.00-52455648.15%
COF221021C001080002022-10-05 1:07PM EDT2022-10-210.700.400.500.00-318743.21%
COF221028C001080002022-10-06 11:21AM EDT2022-10-281.151.101.35+0.40+53.33%42050.15%
COF221104C001080002022-10-03 1:49PM EDT2022-11-041.111.451.700.00-101148.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P001080002022-10-05 2:59PM EDT2022-10-079.1510.8011.800.00-1969.53%
COF221014P001080002022-09-15 1:37PM EDT2022-10-146.5011.0012.000.00-1664.60%
COF221021P001080002022-09-23 3:32PM EDT2022-10-2115.3011.3011.900.00-1546.29%
COF221028P001080002022-09-12 9:43AM EDT2022-10-284.9011.9012.700.00-21851.29%