Australia markets open in 1 hour 48 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001070002022-10-06 9:50AM EDT2022-10-070.130.000.20-0.05-27.78%72578.71%
COF221014C001070002022-10-04 3:58PM EDT2022-10-140.500.100.250.00-43745.12%
COF221021C001070002022-10-05 3:00PM EDT2022-10-210.500.500.60-0.40-44.44%11542.92%
COF221028C001070002022-10-06 3:14PM EDT2022-10-281.401.301.45+0.38+37.25%41649.00%
COF221104C001070002022-10-06 11:22AM EDT2022-11-041.801.551.85+0.45+33.33%1247.58%
COF221111C001070002022-10-03 10:02AM EDT2022-11-111.451.902.250.00--246.83%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P001070002022-09-08 12:40PM EDT2022-10-075.3010.0010.400.00-1482.81%
COF221014P001070002022-09-19 3:43PM EDT2022-10-146.9010.1010.600.00-45948.34%
COF221021P001070002022-10-06 1:52PM EDT2022-10-2110.3010.6011.00-4.10-28.47%13545.70%
COF221028P001070002022-09-09 11:44AM EDT2022-10-285.6011.0011.900.00-303051.47%