Australia markets open in 2 hours 12 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001060002022-10-04 3:52PM EDT2022-10-070.100.000.250.00-15176.17%
COF221014C001060002022-10-06 12:46PM EDT2022-10-140.250.200.35-0.08-24.24%4745.75%
COF221021C001060002022-10-05 1:01PM EDT2022-10-211.000.650.750.00-83443.29%
COF221028C001060002022-10-06 2:55PM EDT2022-10-281.551.501.70-0.17-9.88%1849.66%
COF221104C001060002022-10-06 11:21AM EDT2022-11-042.001.852.10-0.25-11.11%32147.90%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P001060002022-09-20 10:52AM EDT2022-10-077.429.009.700.00-31469.92%
COF221014P001060002022-10-03 2:23PM EDT2022-10-1410.487.7011.200.00-101184.08%
COF221021P001060002022-09-20 1:21PM EDT2022-10-218.139.7010.100.00--144.85%
COF221028P001060002022-10-03 12:49PM EDT2022-10-2812.0010.4010.900.00-11348.76%
COF221104P001060002022-10-04 9:35AM EDT2022-11-049.8310.7011.300.00--147.14%
COF221111P001060002022-10-04 9:35AM EDT2022-11-1110.5411.1012.200.00--150.95%