Australia markets open in 4 hours 34 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.66-2.12 (-2.26%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF220930C001040002022-09-26 11:48AM EDT2022-09-300.090.000.15-0.02-18.18%104057.23%
COF221007C001040002022-09-26 9:58AM EDT2022-10-070.310.200.30-0.14-31.11%21948.88%
COF221014C001040002022-09-26 2:00PM EDT2022-10-140.450.450.60-2.00-81.63%22446.68%
COF221021C001040002022-09-26 1:53PM EDT2022-10-210.820.800.95-0.33-28.70%19746.09%
COF221028C001040002022-09-15 3:40PM EDT2022-10-285.301.201.500.00-3448.27%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF220930P001040002022-09-22 11:17AM EDT2022-09-307.8511.9012.300.00-5500.00%
COF221007P001040002022-09-16 12:43PM EDT2022-10-075.7011.9012.600.00-24247.27%
COF221014P001040002022-09-23 12:50PM EDT2022-10-1411.8512.3012.900.00-41345.75%
COF221021P001040002022-09-21 10:25AM EDT2022-10-215.9012.6012.900.00--339.11%
COF221028P001040002022-09-20 11:33AM EDT2022-10-287.5513.0013.600.00-41545.19%