Australia markets open in 2 hours 56 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.73-2.21 (-2.23%)
At close: 03:59PM EDT
96.39 -0.34 (-0.35%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001030002022-10-06 9:50AM EDT2022-10-070.100.000.95-0.06-37.50%89582.13%
COF221014C001030002022-10-06 11:50AM EDT2022-10-140.760.550.70-0.59-43.70%263044.43%
COF221021C001030002022-10-06 12:53PM EDT2022-10-211.411.251.35-0.44-23.78%35443.95%
COF221028C001030002022-10-06 1:15PM EDT2022-10-282.552.302.45-0.30-10.53%415049.73%
COF221104C001030002022-10-06 3:14PM EDT2022-11-042.902.702.95-0.30-9.37%91348.46%
COF221111C001030002022-09-30 1:28PM EDT2022-11-112.403.103.400.00-1147.53%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P001030002022-10-04 9:51AM EDT2022-10-074.756.106.500.00-117266.02%
COF221014P001030002022-10-04 3:07PM EDT2022-10-145.026.707.100.00-52247.51%
COF221021P001030002022-09-23 1:15PM EDT2022-10-2110.887.307.700.00-23945.14%
COF221028P001030002022-10-03 10:27AM EDT2022-10-289.588.308.800.00-22750.64%
COF221111P001030002022-10-03 2:23PM EDT2022-11-1110.199.3010.100.00--1051.23%