Australia markets open in 3 hours 36 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.84-2.10 (-2.12%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007C001020002022-10-05 10:10AM EDT2022-10-070.220.000.150.00-15051.37%
COF221014C001020002022-10-05 1:06PM EDT2022-10-141.370.750.850.00-815442.97%
COF221021C001020002022-10-06 11:30AM EDT2022-10-211.761.451.60-0.54-23.48%219543.48%
COF221028C001020002022-10-06 2:51PM EDT2022-10-282.602.552.75-0.60-18.75%818949.29%
COF221104C001020002022-09-30 11:08AM EDT2022-11-042.603.003.300.00-13248.41%
COF221111C001020002022-10-03 1:42PM EDT2022-11-112.903.303.700.00-2246.97%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF221007P001020002022-10-06 9:34AM EDT2022-10-074.305.205.50+1.20+38.71%13954.69%
COF221014P001020002022-09-29 11:51AM EDT2022-10-149.025.906.200.00-25746.97%
COF221021P001020002022-10-03 9:54AM EDT2022-10-219.366.606.900.00-16345.46%
COF221028P001020002022-10-03 9:54AM EDT2022-10-289.997.708.000.00-11650.29%
COF221104P001020002022-10-05 3:50PM EDT2022-11-046.708.108.500.00-2248.79%
COF221111P001020002022-10-04 12:38PM EDT2022-11-117.408.809.300.00-81850.68%