Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.55 | 0.00 | - | 23 | 75 |
| 16.00 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.90 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 2024-05-10 | 1.10 | -0.70 | -38.89% | 103 | 6 |
| 10.50 | 0.00 | - | 1 | 7 | 2024-05-17 | 1.09 | -0.58 | -34.73% | 7 | 205 |
| - | - | - | - | - | 2024-05-24 | 2.68 | 0.00 | - | - | 2 |
| 15.30 | 0.00 | - | 2 | 622 | 2024-06-21 | 2.35 | -0.52 | -18.12% | 1 | 923 |
| 23.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 3.30 | -0.10 | -2.94% | 17 | 141 |
| 22.76 | 0.00 | - | 1 | 126 | 2024-09-20 | 5.49 | -0.14 | -2.49% | 10 | 299 |
| - | - | - | - | - | 2024-12-20 | 7.90 | 0.00 | - | 20 | 41 |
| 26.00 | 0.00 | - | 5 | 538 | 2025-01-17 | 8.30 | -0.30 | -3.49% | 1 | 903 |
| 25.18 | 0.00 | - | 1 | 1 | 2025-03-21 | 11.03 | 0.00 | - | 1 | 77 |
| 26.61 | 0.00 | - | 1 | 26 | 2025-06-20 | 12.30 | 0.00 | - | 11 | 22 |
| 32.41 | 0.00 | - | 10 | 19 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-06-18 | 17.40 | 0.00 | - | - | 350 |
| - | - | - | - | - | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.