Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | +2.03 | +8.28% | 3 | 3 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 448 |
| 28.52 | 0.00 | - | - | 2 | 2024-04-26 | 0.11 | -0.04 | -26.67% | 2 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| 26.88 | +1.79 | +7.13% | 3 | 3 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 31 | 32 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 14 | 15 |
| 27.10 | +1.61 | +6.32% | 2 | 419 | 2024-06-21 | 1.06 | 0.00 | - | 8 | 1,338 |
| 31.38 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 12 |
| 27.95 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.70 | -0.60 | -18.18% | 4 | 1,656 |
| - | - | - | - | - | 2024-12-20 | 3.92 | -0.68 | -14.78% | 10 | 7 |
| 40.59 | 0.00 | - | 1 | 123 | 2025-01-17 | 4.90 | -0.19 | -3.73% | 4 | 1,816 |
| 31.95 | 0.00 | - | - | 1 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 2 |
| 33.75 | 0.00 | - | - | 2 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 12 |
| 37.21 | 0.00 | - | 1 | 66 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 767 |
| 43.00 | 0.00 | - | 3 | 33 | 2026-12-18 | 13.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.