Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 1 |
| 36.51 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.55 | +0.08 | +20.51% | 1 | 1,847 |
| 44.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.75 | +0.07 | +10.29% | 1 | 20 |
| 34.94 | 0.00 | - | 8 | 11 | 2024-09-20 | 1.55 | 0.00 | - | 1,000 | 1,227 |
| 37.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 44 |
| 37.60 | 0.00 | - | 1 | 204 | 2025-01-17 | 3.46 | 0.00 | - | 5 | 1,354 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 55 | 50 |
| 51.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 5.40 | 0.00 | - | 5 | 5 |
| 52.40 | 0.00 | - | 1 | 71 | 2026-01-16 | 6.70 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2026-06-18 | 10.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.