Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00070000 | 2024-02-28 3:04PM EDT | 2024-06-21 | 68.60 | 77.70 | 81.10 | 0.00 | - | 100 | 114 | 209.13% |
| COF240920C00070000 | 2024-01-03 11:53AM EDT | 2024-09-20 | 61.10 | 66.20 | 69.30 | 0.00 | - | 1 | 4 | 0.00% |
| COF250117C00070000 | 2023-12-20 10:44AM EDT | 2025-01-17 | 63.00 | 57.50 | 62.50 | 0.00 | - | 1 | 17 | 0.00% |
| COF261218C00070000 | 2024-03-21 2:02PM EDT | 2026-12-18 | 78.28 | 76.50 | 81.00 | 0.00 | - | - | 1 | 51.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00070000 | 2024-04-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 76.56% |
| COF240920P00070000 | 2024-04-18 9:58AM EDT | 2024-09-20 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 4 | 65.14% |
| COF250117P00070000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.30 | 0.00 | - | 2 | 1,188 | 54.18% |
| COF250620P00070000 | 2024-04-10 3:14PM EDT | 2025-06-20 | 1.21 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.82% |
| COF260116P00070000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 1.85 | 0.70 | 2.10 | -1.95 | -51.32% | 10 | 6 | 40.30% |
| COF260618P00070000 | 2024-03-07 10:31AM EDT | 2026-06-18 | 2.80 | 2.55 | 3.60 | 0.00 | - | 4 | 5 | 41.98% |
© 2024 Yahoo. All rights reserved.