Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00060000 | 2023-11-14 3:10PM EDT | 2024-06-21 | 48.40 | 68.20 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
| COF240920C00060000 | 2024-01-05 3:57PM EDT | 2024-09-20 | 72.90 | 75.40 | 79.10 | 0.00 | - | 1 | 3 | 0.00% |
| COF250117C00060000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 84.01 | 81.20 | 85.20 | 0.00 | - | 1 | 12 | 59.60% |
| COF260116C00060000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 80.88 | 76.00 | 81.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00060000 | 2024-02-27 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 36 | 145.90% |
| COF240920P00060000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 60.64% |
| COF250117P00060000 | 2024-03-28 12:26PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 159 | 52.83% |
| COF260116P00060000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 1.25 | 0.90 | 3.00 | 0.00 | - | 1 | 40 | 52.43% |
© 2024 Yahoo. All rights reserved.