Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00185000 | 2024-05-21 10:45AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| COF240614C00185000 | 2024-05-24 10:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COF240621C00185000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 708 | 25.00% |
| COF240719C00185000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.79 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 47.41% |
| COF240920C00185000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF241220C00185000 | 2024-05-16 10:47AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COF250117C00185000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 6.25% |
| COF250321C00185000 | 2024-05-06 1:51PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| COF250620C00185000 | 2024-04-24 11:52AM EDT | 2025-06-20 | 9.50 | 3.80 | 4.40 | 0.00 | - | 1 | 15 | 30.11% |
| COF261218C00185000 | 2024-02-15 3:17PM EDT | 2026-12-18 | 14.45 | 12.00 | 16.50 | 0.00 | - | 8 | 8 | 35.01% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.