Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00152500 | 2024-05-10 12:21PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.23 | -76.67% | 4 | 32 | 33.11% |
| COF240524C00152500 | 2024-05-10 12:22PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 200 | 22 | 26.42% |
| COF240531C00152500 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 24.51% |
| COF240607C00152500 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.84 | 0.65 | 0.80 | 0.00 | - | 1 | 10 | 24.49% |
| COF240614C00152500 | 2024-05-09 10:52AM EDT | 2024-06-14 | 1.21 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 25.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00152500 | 2024-05-08 2:19PM EDT | 2024-05-17 | 10.20 | 9.30 | 11.70 | 0.00 | - | 1 | 0 | 70.51% |
| COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 9.90 | 10.80 | 0.00 | - | 6 | 6 | 25.12% |
© 2024 Yahoo. All rights reserved.