Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00148000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COF240517C00148000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COF240524C00148000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COF240531C00148000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| COF240607C00148000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00148000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COF240517P00148000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| COF240524P00148000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240531P00148000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.