Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00147000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | +0.01 | +3.57% | 6 | 514 | 25.24% |
| COF240524C00147000 | 2024-05-14 10:35AM EDT | 2024-05-24 | 1.00 | 0.85 | 0.95 | +0.10 | +11.11% | 4 | 55 | 24.24% |
| COF240531C00147000 | 2024-05-14 10:56AM EDT | 2024-05-31 | 1.45 | 1.30 | 1.45 | +0.12 | +9.02% | 3 | 25 | 23.56% |
| COF240607C00147000 | 2024-05-08 12:21PM EDT | 2024-06-07 | 2.20 | 1.85 | 2.00 | +0.09 | +4.27% | 4 | 9 | 24.06% |
| COF240614C00147000 | 2024-05-14 1:02PM EDT | 2024-06-14 | 2.62 | 2.40 | 2.75 | +0.39 | +17.49% | 7 | 483 | 26.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00147000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 5.53 | 4.00 | 4.30 | 0.00 | - | 50 | 276 | 26.37% |
| COF240524P00147000 | 2024-04-26 11:04AM EDT | 2024-05-24 | 4.75 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 21.61% |
| COF240531P00147000 | 2024-04-30 2:09PM EDT | 2024-05-31 | 5.84 | 4.70 | 5.00 | 0.00 | - | 3 | 3 | 19.81% |
© 2024 Yahoo. All rights reserved.