Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00146000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.92 | -58.60% | 67 | 214 | 30.01% |
| COF240524C00146000 | 2024-05-02 2:50PM EDT | 2024-05-24 | 1.15 | 1.25 | 1.40 | -1.04 | -47.49% | 4 | 85 | 26.73% |
| COF240531C00146000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 1.65 | 1.60 | 1.95 | -0.78 | -32.10% | 1 | 21 | 25.87% |
| COF240607C00146000 | 2024-05-07 1:31PM EDT | 2024-06-07 | 2.35 | 2.20 | 2.40 | 0.00 | - | - | 3 | 25.26% |
| COF240614C00146000 | 2024-05-10 2:26PM EDT | 2024-06-14 | 2.71 | 2.80 | 3.10 | -0.17 | -5.90% | 11 | 1 | 26.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00146000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 4.08 | 3.80 | 6.10 | -1.02 | -20.00% | 3 | 15 | 61.69% |
| COF240524P00146000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 4.70 | 4.30 | 4.60 | -0.60 | -11.32% | 1 | 10 | 24.10% |
| COF240531P00146000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.55 | 4.60 | 5.10 | 0.00 | - | - | 1 | 23.46% |
© 2024 Yahoo. All rights reserved.