Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00141000 | 2024-05-09 2:07PM EDT | 2024-05-10 | 1.30 | 1.45 | 1.65 | 0.00 | - | 4 | 3 | 25.39% |
| COF240517C00141000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 3.00 | 2.70 | 2.85 | 0.00 | - | 4 | 81 | 24.81% |
| COF240524C00141000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 3.80 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 25.72% |
| COF240531C00141000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 4.20 | 4.00 | 4.10 | 0.00 | - | 20 | 22 | 24.17% |
| COF240607C00141000 | 2024-04-25 11:54AM EDT | 2024-06-07 | 9.20 | 4.50 | 4.80 | 0.00 | - | - | 2 | 25.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00141000 | 2024-05-10 9:40AM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | -0.33 | -60.00% | 9 | 618 | 25.39% |
| COF240517P00141000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 1.29 | 1.20 | 1.35 | -0.51 | -28.33% | 5 | 282 | 23.56% |
| COF240524P00141000 | 2024-05-07 10:11AM EDT | 2024-05-24 | 2.10 | 1.85 | 1.95 | 0.00 | - | 1 | 6 | 22.61% |
| COF240531P00141000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 3.20 | 2.20 | 2.35 | 0.00 | - | 2 | 4 | 21.61% |
| COF240607P00141000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 4.40 | 2.75 | 2.90 | 0.00 | - | 11 | 17 | 22.33% |
© 2024 Yahoo. All rights reserved.