Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00139000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240517C00139000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| COF240531C00139000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COF240607C00139000 | 2024-05-07 11:46AM EDT | 2024-06-07 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00139000 | 2024-05-09 2:19PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 199 | 12.50% |
| COF240517P00139000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| COF240524P00139000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| COF240531P00139000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| COF240607P00139000 | 2024-05-09 2:16PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.