Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00138000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 5.40 | 4.20 | 6.50 | 0.00 | - | 4 | 7 | 60.06% |
| COF240517C00138000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 4.70 | 4.20 | 6.60 | 0.00 | - | 4 | 11 | 45.04% |
| COF240607C00138000 | 2024-04-29 3:07PM EDT | 2024-06-07 | 9.40 | 6.10 | 7.70 | 0.00 | - | - | 4 | 32.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00138000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 181 | 32.81% |
| COF240517P00138000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.67 | 0.65 | 0.75 | -0.03 | -4.29% | 3 | 19 | 26.66% |
| COF240524P00138000 | 2024-05-07 11:41AM EDT | 2024-05-24 | 1.42 | 1.05 | 1.25 | 0.00 | - | 1 | 9 | 25.37% |
| COF240531P00138000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 6 | 24.09% |
| COF240607P00138000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 2.40 | 1.80 | 2.10 | 0.00 | - | 1 | 4 | 24.61% |
© 2024 Yahoo. All rights reserved.