Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00137000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 6.10 | 5.90 | 8.20 | 0.00 | - | 1 | 1 | 50.49% |
| COF240524C00137000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 6.30 | 6.30 | 7.00 | 0.00 | - | 80 | 465 | 33.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00137000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -1.15 | -76.67% | 18 | 79 | 29.54% |
| COF240524P00137000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.75 | -1.28 | -66.32% | 1 | 320 | 25.22% |
| COF240531P00137000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 1.10 | 0.95 | 1.05 | -0.70 | -38.89% | 51 | 12 | 23.44% |
| COF240607P00137000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 1.40 | 1.30 | 1.45 | -0.58 | -29.29% | 1 | 1 | 23.49% |
| COF240614P00137000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 1.78 | 1.60 | 1.85 | -0.38 | -17.59% | 5 | 3 | 23.72% |
© 2024 Yahoo. All rights reserved.