Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00136000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240524C00136000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00136000 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| COF240517P00136000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COF240524P00136000 | 2024-05-07 1:34PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| COF240531P00136000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COF240607P00136000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.