Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00134000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 37.16% |
| COF240524P00134000 | 2024-05-09 12:19PM EDT | 2024-05-24 | 0.49 | 0.25 | 0.35 | 0.00 | - | 11 | 22 | 26.32% |
| COF240531P00134000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 24.27% |
| COF240607P00134000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 0.97 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 24.23% |
| COF240614P00134000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 1.21 | 1.00 | 1.50 | -0.23 | -15.97% | 3 | 1 | 27.09% |
© 2024 Yahoo. All rights reserved.