Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00133000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 10.50 | 8.80 | 11.10 | 0.00 | - | - | 1 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00133000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 33.94% |
| COF240524P00133000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 12 | 26.51% |
| COF240531P00133000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.85 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 24.17% |
| COF240607P00133000 | 2024-05-08 10:30AM EDT | 2024-06-07 | 1.07 | 0.60 | 0.75 | 0.00 | - | 20 | 43 | 24.56% |
© 2024 Yahoo. All rights reserved.