Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:132.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00132000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 46.48% |
| COF240524P00132000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.62 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 31.54% |
| COF240531P00132000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 26.17% |
| COF240614P00132000 | 2024-05-10 2:26PM EDT | 2024-06-14 | 0.86 | 0.55 | 0.70 | 0.00 | - | 6 | 9 | 25.12% |
© 2024 Yahoo. All rights reserved.