Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00131000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 42.77% |
| COF240524P00131000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 1 | 5 | 29.10% |
| COF240531P00131000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.73 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 27.71% |
© 2024 Yahoo. All rights reserved.