Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00129000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 17.07 | 13.60 | 14.10 | 0.00 | - | 2 | 0 | 37.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00129000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 151 | 82.81% |
| COF240517P00129000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 38.97% |
| COF240524P00129000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 30.18% |
| COF240531P00129000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 1.05 | 0.20 | 0.25 | 0.00 | - | - | 16 | 26.17% |
| COF240607P00129000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.40 | 0.00 | - | - | 1 | 25.51% |
© 2024 Yahoo. All rights reserved.